Raymond James Financial Inc (RJF)
125.16
-0.24
(-0.19%)
USD |
NYSE |
May 09, 16:00
125.15
-0.01
(-0.01%)
After-Hours: 20:00
Raymond James Financial Price: 125.16 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 125.10 | 125.59 | 124.77 | 125.16 | 691351.0 |
May 08, 2024 | 125.06 | 125.95 | 124.29 | 125.40 | 959485.0 |
May 07, 2024 | 125.83 | 126.50 | 125.24 | 125.27 | 627742.0 |
May 06, 2024 | 125.33 | 126.31 | 125.06 | 125.58 | 693930.0 |
May 03, 2024 | 125.00 | 125.38 | 123.81 | 124.42 | 632234.0 |
May 02, 2024 | 123.37 | 124.45 | 121.90 | 123.97 | 759144.0 |
May 01, 2024 | 122.21 | 124.02 | 121.45 | 122.55 | 1.305M |
Apr 30, 2024 | 122.76 | 123.12 | 121.58 | 122.00 | 1.097M |
Apr 29, 2024 | 122.04 | 124.54 | 122.01 | 123.19 | 1.112M |
Apr 26, 2024 | 121.50 | 123.62 | 120.54 | 121.86 | 1.198M |
Apr 25, 2024 | 123.00 | 123.00 | 117.83 | 121.95 | 2.902M |
Apr 24, 2024 | 127.30 | 128.24 | 126.89 | 127.54 | 1.324M |
Apr 23, 2024 | 125.50 | 127.80 | 125.46 | 127.14 | 1.116M |
Apr 22, 2024 | 124.44 | 126.23 | 123.00 | 125.48 | 809990.0 |
Apr 19, 2024 | 122.58 | 123.82 | 122.29 | 123.60 | 3.040M |
Apr 18, 2024 | 122.40 | 123.44 | 121.46 | 121.96 | 1.049M |
Apr 17, 2024 | 123.44 | 124.03 | 121.87 | 121.94 | 1.149M |
Apr 16, 2024 | 122.65 | 123.02 | 121.07 | 121.87 | 752758.0 |
Apr 15, 2024 | 124.18 | 126.00 | 122.30 | 122.52 | 1.414M |
Apr 12, 2024 | 123.29 | 124.26 | 122.08 | 122.55 | 1.382M |
Apr 11, 2024 | 126.82 | 127.33 | 124.47 | 124.50 | 1.562M |
Apr 10, 2024 | 126.69 | 128.02 | 125.77 | 127.13 | 977776.0 |
Apr 09, 2024 | 130.29 | 130.71 | 127.12 | 128.07 | 617617.0 |
Apr 08, 2024 | 129.05 | 130.31 | 128.54 | 129.99 | 687375.0 |
Apr 05, 2024 | 127.88 | 129.65 | 127.85 | 128.29 | 739333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.73
Minimum
Mar 23 2020
129.99
Maximum
Apr 08 2024
84.76
Average
90.97
Median
May 06 2021
Price Benchmarks
Charles Schwab Corp | 75.44 |
Interactive Brokers Group Inc | 119.13 |
BlackRock Inc | 789.13 |
Morgan Stanley | 98.11 |
Jefferies Financial Group Inc | 45.93 |
Price Related Metrics
PE Ratio | 15.13 |
PS Ratio | 2.245 |
PEG Ratio | 1.689 |
Price to Book Value | 2.379 |
Price to Free Cash Flow | 27.40 |
Earnings Yield | 6.61% |
Market Cap | 25.94B |
PEGY Ratio | 1.462 |
Normalized PE Ratio | 15.13 |