Raymond James Financial (RJF) Price: 158.21

Raymond James Financial, Inc. (RJF)

158.21 -1.55 (-0.97%) USD | NYSE | Oct 02, 16:00

158.19 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	159.50	160.43	156.52	158.21	907728.0
Oct 01, 2026	156.81	159.81	156.28	159.76	975617.0
Sep 30, 2026	159.99	160.78	157.93	158.02	938922.0
Sep 29, 2026	161.04	161.76	158.67	159.85	898260.0
Sep 28, 2026	159.59	161.30	158.63	161.16	1.236M
Sep 25, 2026	159.21	161.68	159.14	159.87	1.012M
Sep 24, 2026	158.27	159.05	155.54	158.76	1.884M
Sep 23, 2026	158.52	160.45	157.70	158.23	1.592M
Sep 22, 2026	165.40	165.40	155.50	159.39	2.161M
Sep 21, 2026	166.83	167.29	164.36	165.19	824914.0
Sep 18, 2026	164.18	164.90	163.03	164.75	3.495M
Sep 17, 2026	165.94	166.42	162.46	163.77	1.164M
Sep 16, 2026	164.92	168.18	162.18	164.57	1.368M
Sep 15, 2026	170.38	171.36	168.36	168.75	1.099M
Sep 14, 2026	173.72	174.09	169.85	170.80	881734.0
Sep 11, 2026	175.75	176.95	172.00	173.46	1.043M
Sep 10, 2026	175.96	176.33	173.49	173.53	1.146M
Sep 09, 2026	176.09	176.61	174.35	175.47	1.120M
Sep 08, 2026	177.18	178.64	176.39	176.55	1.293M
Sep 04, 2026	179.59	180.41	177.27	178.29	983806.0
Sep 03, 2026	176.39	181.40	176.07	181.10	1.109M
Sep 02, 2026	173.85	178.82	173.50	175.95	1.568M
Sep 01, 2026	176.28	176.64	172.36	173.50	1.450M
Aug 31, 2026	179.40	179.70	178.09	178.17	1.266M
Aug 28, 2026	177.15	179.61	175.93	179.36	1.772M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks