Raymond James Financial Inc (RJF)
163.78
+1.60
(+0.99%)
USD |
NYSE |
Nov 21, 16:00
162.51
-1.27
(-0.78%)
After-Hours: 20:00
Raymond James Financial Price: 163.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 162.63 | 164.71 | 162.11 | 163.78 | 716395.0 |
| Nov 20, 2024 | 162.83 | 162.83 | 160.53 | 162.18 | 1.000M |
| Nov 19, 2024 | 161.79 | 163.16 | 161.79 | 162.62 | 1.291M |
| Nov 18, 2024 | 160.71 | 164.33 | 160.24 | 163.42 | 1.001M |
| Nov 15, 2024 | 160.00 | 161.57 | 159.70 | 160.68 | 1.030M |
| Nov 14, 2024 | 162.67 | 163.27 | 159.28 | 160.15 | 984223.0 |
| Nov 13, 2024 | 162.07 | 163.45 | 160.56 | 160.64 | 801010.0 |
| Nov 12, 2024 | 162.39 | 162.67 | 160.78 | 162.27 | 912298.0 |
| Nov 11, 2024 | 161.11 | 163.39 | 160.81 | 162.71 | 761097.0 |
| Nov 08, 2024 | 157.66 | 159.76 | 155.78 | 158.73 | 1.219M |
| Nov 07, 2024 | 159.35 | 160.45 | 156.36 | 156.43 | 1.154M |
| Nov 06, 2024 | 157.44 | 161.76 | 157.00 | 160.79 | 2.330M |
| Nov 05, 2024 | 143.57 | 146.49 | 142.44 | 146.45 | 1.187M |
| Nov 04, 2024 | 144.01 | 146.13 | 143.11 | 145.35 | 1.031M |
| Nov 01, 2024 | 148.25 | 148.74 | 144.12 | 144.29 | 1.540M |
| Oct 31, 2024 | 149.46 | 151.58 | 147.89 | 148.22 | 1.175M |
| Oct 30, 2024 | 149.86 | 150.94 | 148.45 | 149.05 | 1.031M |
| Oct 29, 2024 | 148.57 | 149.54 | 147.84 | 149.02 | 982454.0 |
| Oct 28, 2024 | 146.36 | 148.52 | 146.24 | 148.16 | 930214.0 |
| Oct 25, 2024 | 147.31 | 147.40 | 144.39 | 144.91 | 1.497M |
| Oct 24, 2024 | 144.76 | 148.68 | 143.41 | 147.40 | 2.687M |
| Oct 23, 2024 | 135.58 | 137.58 | 135.58 | 137.36 | 1.992M |
| Oct 22, 2024 | 136.64 | 137.90 | 135.86 | 136.18 | 907107.0 |
| Oct 21, 2024 | 138.43 | 138.84 | 136.94 | 137.50 | 1.018M |
| Oct 18, 2024 | 138.76 | 139.40 | 137.32 | 138.51 | 3.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.73
Minimum
Mar 23 2020
163.78
Maximum
Nov 21 2024
92.41
Average
97.96
Median
Price Benchmarks
| Federated Hermes Inc | 41.71 |
| The Goldman Sachs Group Inc | 596.11 |
| Ameriprise Financial Inc | 570.21 |
| Franklin Resources Inc | 21.72 |
| Blackstone Inc | 194.01 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 2.752 |
| PEG Ratio | 0.7672 |
| Price to Book Value | 2.872 |
| Earnings Yield | 5.93% |
| Market Cap | 33.30B |
| PEGY Ratio | 0.7303 |
| Normalized PE Ratio | 16.87 |