Raymond James Financial, Inc. (RJF)
162.66
+4.47
(+2.83%)
USD |
NYSE |
Jul 02, 16:00
162.33
-0.33
(-0.20%)
After-Hours: 20:00
Raymond James Financial Price : 162.66 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 160.10 | 163.98 | 159.50 | 162.66 | 1.573M |
| Jul 01, 2026 | 152.33 | 158.65 | 152.23 | 158.19 | 1.631M |
| Jun 30, 2026 | 150.20 | 152.82 | 149.90 | 152.03 | 1.799M |
| Jun 29, 2026 | 150.62 | 152.57 | 147.95 | 149.08 | 1.596M |
| Jun 26, 2026 | 150.21 | 151.02 | 146.64 | 149.94 | 3.230M |
| Jun 25, 2026 | 154.15 | 155.17 | 149.55 | 150.52 | 2.121M |
| Jun 24, 2026 | 156.90 | 157.05 | 154.35 | 154.79 | 1.579M |
| Jun 23, 2026 | 155.51 | 157.65 | 154.63 | 157.44 | 1.604M |
| Jun 22, 2026 | 157.15 | 158.03 | 155.80 | 156.65 | 1.956M |
| Jun 18, 2026 | 159.70 | 160.38 | 155.60 | 155.86 | 3.303M |
| Jun 17, 2026 | 158.06 | 160.16 | 158.06 | 158.77 | 1.535M |
| Jun 16, 2026 | 155.75 | 158.47 | 155.75 | 158.31 | 1.291M |
| Jun 15, 2026 | 155.92 | 156.89 | 154.23 | 154.71 | 1.512M |
| Jun 12, 2026 | 151.09 | 155.58 | 150.26 | 154.40 | 1.181M |
| Jun 11, 2026 | 150.40 | 151.82 | 149.34 | 150.42 | 1.038M |
| Jun 10, 2026 | 151.02 | 153.14 | 150.46 | 150.59 | 1.242M |
| Jun 09, 2026 | 150.91 | 152.52 | 148.13 | 151.37 | 1.160M |
| Jun 08, 2026 | 151.25 | 152.51 | 150.10 | 150.19 | 1.192M |
| Jun 05, 2026 | 150.80 | 152.23 | 150.26 | 151.45 | 884115.0 |
| Jun 04, 2026 | 147.86 | 151.23 | 147.34 | 150.51 | 1.048M |
| Jun 03, 2026 | 146.34 | 147.24 | 143.93 | 146.56 | 1.078M |
| Jun 02, 2026 | 144.76 | 147.66 | 143.76 | 146.75 | 1.418M |
| Jun 01, 2026 | 142.05 | 146.72 | 142.05 | 145.82 | 1.508M |
| May 29, 2026 | 141.78 | 144.80 | 141.72 | 143.41 | 2.485M |
| May 28, 2026 | 142.59 | 144.47 | 141.06 | 142.00 | 1.819M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 27.01 |
| SEI Investments Co. | 91.43 |
| Ameriprise Financial, Inc. | 489.16 |
| BlackRock, Inc. | 995.73 |
| Lazard, Inc. | 41.54 |
Price Related Metrics
| PE Ratio | 15.38 |
| PS Ratio | 1.995 |
| PEG Ratio | 8.086 |
| Price to Book Value | 2.519 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 6.50% |
| Market Cap | 31.66B |
| PEGY Ratio | 4.798 |
| Operating PE Ratio | 11.17 |
| Normalized PE Ratio | 15.22 |